ZRX/USDT
0.1051
24h Change
2.85%
24h High
0.1053
24h Low
0.1008
24h Volume (ZRX)
115142
24h Volume (USDT)
118,28.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1051
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
80740.01
1.16%
2346.11
1.62%
817.31
0.85%
101.19
0.7%
1.001
-0.02%
1.3276
2.43%
0.07895
1.64%
1.6
0.94%
0.3319
0.36%
0.2054
0.14%
8.946
-0.13%
80613.36
1.1%
0.00000489
0.41%
296.6
3.95%
11.559
1.03%
0.998
-1.19%
1.001
-0.01%
57.15
0.47%
4.663
3.72%
7.054
-0.07%
2.59
-1.07%
0.1818
3.86%
0.00000457
4.89%
2600.89
1.62%
0.6948
-1.05%
0.1699
1.31%
7.65
0.26%
0.9987
0.06%
0.9307
1.66%
0.3024
0.33%
0.9054
-0.27%
133.52
-1.56%
1.693
-1.4%
255.1
1.24%
0.1384
-0.07%
0.07576
-0.81%
0.1117
1%
0.1669
-0.35%
0.00645
-1.53%
7.971
1.39%
0.1793
0.05%
1.629
-0.85%
1813.7
0.76%
0.6994
-0.76%
0.02245
2.73%
3.517
3.67%
0.628
0.8%
0.00002321
1.4%
0.00000305
0.99%
0.18
-0.55%
0.1034
-0.57%
0.07324
-0.85%
0.00432
0.7%
0.2795
0.57%
0.05283
1.31%
0.3737
1.27%
198.69
-1.36%
0.5372
-0.27%
0.00000037
0%
0.0669
-5.1%
0.000379
2.44%
0.02644
2.82%
0.7799
-0.66%
0.04615
-0.1%
3.348
2.55%
0.965
1.16%
2.088
-0.09%
0.00001015
2.01%
0.00335
-0.2%
0.00175
1.39%
0.2811
-0.03%
0.00000683
-1.86%
0.04815
0.2%
0.4377
-0.02%
3.659
2.07%
0.04811
0.14%
1.7819
2.81%
0.00003592
1.58%
5.21
-0.57%
0.801
-0.87%
0.01283
4.08%
0.0546
2.05%
0.1222
1.23%
0.0788
0%
0.1255
0.96%
0.9997
0.03%
1302.8
6.22%
0.0645
0.94%
1.99
1.94%
0.01301
1.17%
4076.12
0.91%
0.00004493
1.07%
2.069
-2.3%
0.0006335
2.07%
0.201
2.56%
1.627
2.02%
0.2081
0.77%
0.0424
-0.47%
0.2356
-2.17%
1.52
1.46%
0.01204
-1.71%
1.7717
-2.12%
0.00138
-0.64%
0.00627
-1.48%
0.0491
4.04%
111.41
0.13%
0.00683
1.96%
1.678
3.02%
0.00873
-0.11%
0.2462
0.61%
21.44
-1.25%
0.1791
1.24%
0.4388
1.58%
0.00732
0%
0.3395
-0.73%
0.06979
0.34%
0.0069
0%
0.0885
1.03%
0.00368
0.88%
0.00768
3.91%
3.83
0.79%
0.000723
0.98%
0.02207
2.28%
0.00159
0.18%
54.9
5.43%
0.13916
-0.28%
0.01805
1.52%
0.000349
1.16%
0.01023
1.09%
0.1103
0.36%
0.0617
14.85%
0.2272
8.81%
0.01616
-0.79%
0.06472
3.94%
0.0427
1.91%
0.4323
0.27%
0.02571
1.58%
0.00199
2.24%
0.1451
3.23%
0.0037
1.92%
0.000474
2.16%
0.00144
7.54%
0.000803
0.37%
0.08119
3.43%
0.1051
2.85%
1.491
0.88%
0.00402
-0.98%
0.83
0.48%
0.1198
1.61%