CRV/USDT
0.3396
24h Change
-0.73%
24h High
0.3438
24h Low
0.3309
24h Volume (CRV)
675475
24h Volume (USDT)
227,153.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3396
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80750.01
1.16%
2346.44
1.62%
817.02
0.85%
101.18
0.7%
1.001
-0.02%
1.3281
2.43%
0.07893
1.64%
1.6
0.94%
0.332
0.36%
0.2053
0.14%
8.946
-0.13%
80589
1.1%
0.0000049
0.41%
296.6
3.95%
11.559
1.03%
0.998
-1.19%
1.001
-0.01%
57.12
0.47%
4.662
3.72%
7.054
-0.07%
2.591
-1.07%
0.1818
3.86%
0.00000457
4.89%
2600
1.62%
0.6947
-1.05%
0.1699
1.31%
7.65
0.26%
0.9987
0.06%
0.9302
1.66%
0.302
0.33%
0.9055
-0.27%
133.61
-1.56%
1.692
-1.4%
255.1
1.24%
0.138
-0.07%
0.07579
-0.81%
0.1116
1%
0.1669
-0.35%
0.00645
-1.53%
7.964
1.39%
0.1793
0.05%
1.629
-0.85%
1813.7
0.76%
0.6994
-0.76%
0.02246
2.73%
3.512
3.67%
0.628
0.8%
0.00002319
1.4%
0.00000305
0.99%
0.18
-0.55%
0.1034
-0.57%
0.07325
-0.85%
0.00431
0.7%
0.2795
0.57%
0.05285
1.31%
0.3734
1.27%
199.14
-1.36%
0.5372
-0.27%
0.00000037
0%
0.0669
-5.1%
0.000379
2.44%
0.02644
2.82%
0.7799
-0.66%
0.04609
-0.1%
3.348
2.55%
0.962
1.16%
2.088
-0.09%
0.00001016
2.01%
0.00336
-0.2%
0.00175
1.39%
0.2811
-0.03%
0.00000682
-1.86%
0.04815
0.2%
0.4382
-0.02%
3.656
2.07%
0.04811
0.14%
1.7819
2.81%
0.00003591
1.58%
5.21
-0.57%
0.801
-0.87%
0.01283
4.08%
0.0546
2.05%
0.1222
1.23%
0.0788
0%
0.1255
0.96%
0.9996
0.03%
1303.17
6.22%
0.0645
0.94%
1.989
1.94%
0.01301
1.17%
4074.1
0.91%
0.00004491
1.07%
2.069
-2.3%
0.0006335
2.07%
0.2009
2.56%
1.625
2.02%
0.2082
0.77%
0.0424
-0.47%
0.2356
-2.17%
1.52
1.46%
0.01204
-1.71%
1.771
-2.12%
0.00138
-0.64%
0.00627
-1.48%
0.0491
4.04%
111.41
0.13%
0.00683
1.96%
1.674
3.02%
0.00874
-0.11%
0.2462
0.61%
21.42
-1.25%
0.1791
1.24%
0.4388
1.58%
0.00731
0%
0.3396
-0.73%
0.06979
0.34%
0.0069
0%
0.0885
1.03%
0.00368
0.88%
0.00768
3.91%
3.83
0.79%
0.000723
0.98%
0.02207
2.28%
0.00159
0.18%
54.8
5.43%
0.13916
-0.28%
0.01805
1.52%
0.000349
1.16%
0.01024
1.09%
0.1103
0.36%
0.0612
14.85%
0.2272
8.81%
0.01617
-0.79%
0.06472
3.94%
0.0427
1.91%
0.432
0.27%
0.0257
1.58%
0.00199
2.24%
0.145
3.23%
0.0037
1.92%
0.000474
2.16%
0.00144
7.54%
0.000802
0.37%
0.08112
3.43%
0.1051
2.85%
1.491
0.88%
0.00402
-0.98%
0.83
0.48%
0.1198
1.61%