RAY/USDT
1.7757
24h Change
-2.12%
24h High
1.8382
24h Low
1.7535
24h Volume (RAY)
132697
24h Volume (USDT)
237,824.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7757
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80755.77
1.16%
2346.37
1.62%
817.54
0.85%
101.23
0.7%
1.001
-0.02%
1.3275
2.43%
0.07897
1.64%
1.6
0.94%
0.3319
0.36%
0.2055
0.14%
8.95
-0.13%
80618.04
1.1%
0.0000049
0.41%
296.7
3.95%
11.564
1.03%
0.999
-1.19%
1.001
-0.01%
57.14
0.47%
4.666
3.72%
7.051
-0.07%
2.593
-1.07%
0.1816
3.86%
0.00000457
4.89%
2602.07
1.62%
0.6953
-1.05%
0.1699
1.31%
7.64
0.26%
0.9987
0.06%
0.9308
1.66%
0.3028
0.33%
0.9053
-0.27%
133.51
-1.56%
1.693
-1.4%
255.3
1.24%
0.1384
-0.07%
0.07582
-0.81%
0.1118
1%
0.167
-0.35%
0.00645
-1.53%
7.976
1.39%
0.1792
0.05%
1.629
-0.85%
1813.7
0.76%
0.6994
-0.76%
0.02245
2.73%
3.511
3.67%
0.628
0.8%
0.00002321
1.4%
0.00000306
0.99%
0.1802
-0.55%
0.1034
-0.57%
0.07319
-0.85%
0.00431
0.7%
0.2797
0.57%
0.05287
1.31%
0.3738
1.27%
198.5
-1.36%
0.5377
-0.27%
0.00000037
0%
0.0669
-5.1%
0.000379
2.44%
0.02643
2.82%
0.7799
-0.66%
0.04622
-0.1%
3.358
2.55%
0.964
1.16%
2.088
-0.09%
0.00001016
2.01%
0.00335
-0.2%
0.00175
1.39%
0.2811
-0.03%
0.00000682
-1.86%
0.04818
0.2%
0.4374
-0.02%
3.659
2.07%
0.04821
0.14%
1.7819
2.81%
0.00003592
1.58%
5.21
-0.57%
0.801
-0.87%
0.01283
4.08%
0.0546
2.05%
0.1223
1.23%
0.0788
0%
0.1255
0.96%
0.9997
0.03%
1302.3
6.22%
0.0645
0.94%
1.99
1.94%
0.01301
1.17%
4076.5
0.91%
0.00004492
1.07%
2.07
-2.3%
0.0006331
2.07%
0.201
2.56%
1.626
2.02%
0.2079
0.77%
0.0424
-0.47%
0.2356
-2.17%
1.52
1.46%
0.01205
-1.71%
1.7757
-2.12%
0.00138
-0.64%
0.00627
-1.48%
0.0491
4.04%
111.75
0.13%
0.00683
1.96%
1.677
3.02%
0.00873
-0.11%
0.2466
0.61%
21.45
-1.25%
0.1791
1.24%
0.4388
1.58%
0.00732
0%
0.3397
-0.73%
0.06979
0.34%
0.0069
0%
0.0885
1.03%
0.00368
0.88%
0.00768
3.91%
3.83
0.79%
0.000722
0.98%
0.02207
2.28%
0.00159
0.18%
54.86
5.43%
0.1391
-0.28%
0.01805
1.52%
0.000349
1.16%
0.01027
1.09%
0.1103
0.36%
0.0602
14.85%
0.2272
8.81%
0.01616
-0.79%
0.06472
3.94%
0.0427
1.91%
0.4322
0.27%
0.02568
1.58%
0.00199
2.24%
0.1453
3.23%
0.0037
1.92%
0.000475
2.16%
0.00145
7.54%
0.000803
0.37%
0.08125
3.43%
0.1051
2.85%
1.495
0.88%
0.00402
-0.98%
0.83
0.48%
0.1198
1.61%